Puma Biotechnology Inc (PBYI)
USD 5.73
(6.9%)
USD 5.73
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.56 | 3.61 | 3.53 | 3.58 | 127.43 Thousand |
| 02 Jul, 2025 | 3.58 | 3.64 | 3.55 | 3.56 | 244.2 Thousand |
| 01 Jul, 2025 | 3.45 | 3.65 | 3.44 | 3.59 | 586.8 Thousand |
| 30 Jun, 2025 | 3.41 | 3.43 | 3.33 | 3.43 | 374.5 Thousand |
| 27 Jun, 2025 | 3.33 | 3.38 | 3.26 | 3.33 | 699.7 Thousand |
| 26 Jun, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 259.83 Thousand |
| 25 Jun, 2025 | 3.38 | 3.38 | 3.25 | 3.31 | 208.95 Thousand |
| 24 Jun, 2025 | 3.39 | 3.39 | 3.32 | 3.36 | 190.47 Thousand |
| 23 Jun, 2025 | 3.19 | 3.38 | 3.19 | 3.35 | 323.08 Thousand |
| 20 Jun, 2025 | 3.47 | 3.48 | 3.19 | 3.2 | 314.76 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB