Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 49.11 50.09 48.86 49.52 52.01 Thousand
20 Aug, 2013 49.86 51.16 48.09 49.4 71.25 Thousand
19 Aug, 2013 48.69 51.69 48.48 49.4 95.55 Thousand
16 Aug, 2013 47.91 48.69 47.56 48.5 96.4 Thousand
15 Aug, 2013 51.33 51.41 48.3 48.33 92.71 Thousand
14 Aug, 2013 52.51 53.04 51.23 51.75 43.38 Thousand
13 Aug, 2013 53.31 54.24 51.4 52.63 61.68 Thousand
12 Aug, 2013 52.41 53.59 52.41 53.45 100.16 Thousand
09 Aug, 2013 53.27 53.27 52.45 52.6 70.31 Thousand
08 Aug, 2013 54.39 55.72 52.59 53.2 88.17 Thousand