Puma Biotechnology Inc (PBYI)

USD 4.56

(-10.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 58.88 58.88 55.72 57.34 221.11 Thousand
22 Jul, 2013 54.37 59.02 54.37 58.94 312.39 Thousand
19 Jul, 2013 53.42 54.46 53.12 54.05 160.01 Thousand
18 Jul, 2013 53.02 53.72 51.93 53.41 130.97 Thousand
17 Jul, 2013 54.93 55.28 52.41 53.07 283.82 Thousand
16 Jul, 2013 55.79 56.16 54.73 54.77 289.41 Thousand
15 Jul, 2013 56.04 56.47 55.32 55.89 110.75 Thousand
12 Jul, 2013 55.67 56.17 54.65 55.61 321.7 Thousand
11 Jul, 2013 55.08 56.16 55.08 55.52 169.2 Thousand
10 Jul, 2013 55.36 55.7 54.7 55.05 231.02 Thousand