Puma Biotechnology Inc (PBYI)

USD 5.18

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 11.15 11.15 11.0 11.1 35.62 Thousand
29 Jun, 2012 11.0 11.25 11.0 11.25 149.8 Thousand
28 Jun, 2012 11.25 11.25 11.25 11.25 10.71 Thousand
27 Jun, 2012 11.25 11.3 11.25 11.3 11.5 Thousand
26 Jun, 2012 11.5 11.5 11.3 11.3 14.5 Thousand
25 Jun, 2012 11.88 11.88 11.85 11.85 13 Thousand
22 Jun, 2012 11.95 11.95 11.8 11.85 4490.00
21 Jun, 2012 11.95 11.95 11.85 11.85 4500.00
20 Jun, 2012 11.95 11.95 11.95 11.95 2900.00
19 Jun, 2012 12.02 12.02 11.95 11.95 1400.00