Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.52 | 3.55 | 3.42 | 3.52 | 194.68 Thousand |
| 13 Jun, 2023 | 3.5 | 3.53 | 3.4 | 3.51 | 351.92 Thousand |
| 12 Jun, 2023 | 3.34 | 3.49 | 3.31 | 3.46 | 155.09 Thousand |
| 09 Jun, 2023 | 3.46 | 3.56 | 3.36 | 3.38 | 201.88 Thousand |
| 08 Jun, 2023 | 3.57 | 3.59 | 3.32 | 3.51 | 230.29 Thousand |
| 07 Jun, 2023 | 3.54 | 3.58 | 3.48 | 3.57 | 150.06 Thousand |
| 06 Jun, 2023 | 3.57 | 3.61 | 3.45 | 3.54 | 266.35 Thousand |
| 05 Jun, 2023 | 3.59 | 3.64 | 3.48 | 3.57 | 192.79 Thousand |
| 02 Jun, 2023 | 3.52 | 3.64 | 3.42 | 3.55 | 337.02 Thousand |
| 01 Jun, 2023 | 3.34 | 3.56 | 3.23 | 3.44 | 217.52 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB