Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.49 | 3.49 | 3.31 | 3.33 | 221.25 Thousand |
| 13 Jul, 2023 | 3.35 | 3.48 | 3.31 | 3.48 | 187.31 Thousand |
| 12 Jul, 2023 | 3.32 | 3.38 | 3.28 | 3.36 | 118.12 Thousand |
| 11 Jul, 2023 | 3.22 | 3.33 | 3.16 | 3.3 | 134.04 Thousand |
| 10 Jul, 2023 | 3.1 | 3.25 | 3.07 | 3.2 | 205.69 Thousand |
| 07 Jul, 2023 | 3.07 | 3.13 | 3.0 | 3.11 | 168.17 Thousand |
| 06 Jul, 2023 | 3.06 | 3.12 | 2.93 | 3.07 | 316.5 Thousand |
| 05 Jul, 2023 | 3.29 | 3.29 | 3.04 | 3.06 | 512.72 Thousand |
| 03 Jul, 2023 | 3.53 | 3.53 | 3.24 | 3.27 | 327.92 Thousand |
| 30 Jun, 2023 | 3.43 | 3.55 | 3.41 | 3.53 | 189.34 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB