Puma Biotechnology Inc (PBYI)
USD 5.73
(6.9%)
USD 5.73
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.56 | 3.69 | 3.52 | 3.63 | 413.45 Thousand |
| 19 May, 2025 | 3.36 | 3.6 | 3.32 | 3.58 | 507.24 Thousand |
| 16 May, 2025 | 3.25 | 3.53 | 3.24 | 3.39 | 810.4 Thousand |
| 15 May, 2025 | 2.92 | 3.29 | 2.85 | 3.28 | 869.86 Thousand |
| 14 May, 2025 | 3.0 | 3.0 | 2.87 | 2.9 | 322.66 Thousand |
| 13 May, 2025 | 3.11 | 3.11 | 2.93 | 3.01 | 310.74 Thousand |
| 12 May, 2025 | 3.0 | 3.09 | 2.93 | 3.04 | 433.83 Thousand |
| 09 May, 2025 | 3.11 | 3.3 | 2.9 | 2.91 | 476.84 Thousand |
| 08 May, 2025 | 3.02 | 3.09 | 2.93 | 3.07 | 406.52 Thousand |
| 07 May, 2025 | 3.08 | 3.14 | 2.88 | 2.99 | 412.66 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB