Puma Biotechnology Inc (PBYI)
USD 5.73
(6.9%)
USD 5.73
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.33 | 3.68 | 3.33 | 3.56 | 681.83 Thousand |
| 03 Jun, 2025 | 3.3 | 3.39 | 3.15 | 3.32 | 1.55 Million |
| 02 Jun, 2025 | 3.32 | 3.41 | 3.18 | 3.29 | 349.9 Thousand |
| 30 May, 2025 | 3.34 | 3.36 | 3.26 | 3.28 | 251.22 Thousand |
| 29 May, 2025 | 3.39 | 3.43 | 3.29 | 3.38 | 260.57 Thousand |
| 28 May, 2025 | 3.45 | 3.45 | 3.35 | 3.37 | 215.41 Thousand |
| 27 May, 2025 | 3.43 | 3.44 | 3.27 | 3.44 | 223.54 Thousand |
| 23 May, 2025 | 3.22 | 3.26 | 3.14 | 3.24 | 170.32 Thousand |
| 22 May, 2025 | 3.32 | 3.36 | 3.24 | 3.25 | 231.02 Thousand |
| 21 May, 2025 | 3.59 | 3.61 | 3.34 | 3.35 | 369.02 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB