Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.94 | 2.95 | 2.7 | 2.76 | 778.13 Thousand |
| 05 Jan, 2022 | 3.06 | 3.11 | 2.88 | 2.9 | 316.05 Thousand |
| 04 Jan, 2022 | 3.21 | 3.24 | 3.05 | 3.06 | 286.71 Thousand |
| 03 Jan, 2022 | 3.04 | 3.25 | 3.02 | 3.19 | 442.15 Thousand |
| 31 Dec, 2021 | 3.14 | 3.22 | 3.02 | 3.04 | 347.09 Thousand |
| 30 Dec, 2021 | 3.07 | 3.36 | 3.05 | 3.18 | 336.61 Thousand |
| 29 Dec, 2021 | 3.12 | 3.17 | 3.06 | 3.09 | 364.35 Thousand |
| 28 Dec, 2021 | 3.33 | 3.37 | 3.12 | 3.12 | 357.6 Thousand |
| 27 Dec, 2021 | 3.47 | 3.53 | 3.28 | 3.3 | 373.18 Thousand |
| 23 Dec, 2021 | 3.33 | 3.49 | 3.26 | 3.46 | 346.59 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB