Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.11 | 3.29 | 3.09 | 3.29 | 448.49 Thousand |
| 07 Dec, 2021 | 3.01 | 3.23 | 2.96 | 3.08 | 738.46 Thousand |
| 06 Dec, 2021 | 3.02 | 3.02 | 2.84 | 2.96 | 671.9 Thousand |
| 03 Dec, 2021 | 3.03 | 3.04 | 2.87 | 2.99 | 834.18 Thousand |
| 02 Dec, 2021 | 3.02 | 3.02 | 2.85 | 3.01 | 856.69 Thousand |
| 01 Dec, 2021 | 3.17 | 3.25 | 2.99 | 3.0 | 741.55 Thousand |
| 30 Nov, 2021 | 3.03 | 3.25 | 2.98 | 3.1 | 1.71 Million |
| 29 Nov, 2021 | 3.23 | 3.26 | 3.06 | 3.08 | 410.55 Thousand |
| 26 Nov, 2021 | 3.48 | 3.66 | 3.13 | 3.23 | 539.65 Thousand |
| 24 Nov, 2021 | 3.28 | 3.53 | 3.2 | 3.48 | 632.04 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB