PotlatchDeltic Corp (PCH)

USD 42.68

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 39.63 39.88 39.63 39.75 5378.00
30 Jan, 1981 39.63 39.88 39.63 39.63 14.49 Thousand
29 Jan, 1981 39.75 39.75 39.5 39.5 17.53 Thousand
28 Jan, 1981 39.88 40.0 39.75 39.75 17.3 Thousand
27 Jan, 1981 39.88 40.13 39.88 39.88 2572.00
26 Jan, 1981 40.0 40.25 39.88 39.88 17.77 Thousand
23 Jan, 1981 40.0 40.5 39.88 40.0 4677.00
22 Jan, 1981 40.75 41.0 39.75 40.0 14.73 Thousand
21 Jan, 1981 41.0 41.0 40.75 40.75 3975.00
20 Jan, 1981 41.63 42.0 41.13 41.13 34.84 Thousand