PotlatchDeltic Corp (PCH)

USD 42.68

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 38.0 38.37 37.87 38.25 112.24 Thousand
02 Jan, 1981 37.75 38.0 37.75 38.0 9821.00
31 Dec, 1980 37.87 38.0 37.75 37.75 3508.00
30 Dec, 1980 37.75 37.87 37.5 37.87 8184.00
29 Dec, 1980 38.0 38.0 37.75 37.75 22.68 Thousand
26 Dec, 1980 38.0 38.0 38.0 38.0 468.00
24 Dec, 1980 37.38 37.87 37.38 37.75 2806.00
23 Dec, 1980 37.38 37.63 37.38 37.38 7951.00
22 Dec, 1980 37.0 37.25 37.0 37.25 15.9 Thousand
19 Dec, 1980 37.5 37.5 37.0 37.0 4443.00