PotlatchDeltic Corp (PCH)

USD 42.87

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1980 42.0 42.5 41.5 41.5 30.39 Thousand
07 Aug, 1980 39.5 42.25 39.5 42.0 45.13 Thousand
06 Aug, 1980 38.88 39.5 38.88 39.25 8652.00
05 Aug, 1980 38.0 39.25 38.0 38.75 21.28 Thousand
04 Aug, 1980 37.75 37.75 37.75 37.75 1403.00
01 Aug, 1980 37.25 38.0 37.13 38.0 27.59 Thousand
31 Jul, 1980 37.5 37.5 37.13 37.25 3975.00
30 Jul, 1980 37.38 37.63 37.38 37.5 9821.00
29 Jul, 1980 37.0 37.0 36.88 37.0 9120.00
28 Jul, 1980 37.25 37.25 36.75 37.0 4677.00