PotlatchDeltic Corp (PCH)

USD 42.87

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1980 34.38 34.63 34.38 34.38 3508.00
10 Jul, 1980 34.25 34.5 34.25 34.25 13.79 Thousand
09 Jul, 1980 34.25 34.25 34.13 34.13 2572.00
08 Jul, 1980 34.25 34.5 34.13 34.5 15.43 Thousand
07 Jul, 1980 34.0 34.25 34.0 34.25 26.42 Thousand
03 Jul, 1980 33.75 33.75 33.63 33.63 23.15 Thousand
02 Jul, 1980 33.63 33.88 33.5 33.88 65.71 Thousand
01 Jul, 1980 33.88 33.88 33.63 33.63 7483.00
30 Jun, 1980 33.63 33.88 33.63 33.88 6080.00
27 Jun, 1980 33.88 34.0 33.63 33.63 17.3 Thousand