PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1980 31.75 32.87 31.75 32.87 14.26 Thousand
31 Mar, 1980 31.88 31.88 31.63 31.75 10.28 Thousand
28 Mar, 1980 31.5 32.25 31.25 32.0 9588.00
27 Mar, 1980 31.75 31.75 31.13 31.5 13.09 Thousand
26 Mar, 1980 32.0 32.0 32.0 32.0 31.56 Thousand
25 Mar, 1980 32.0 32.0 31.5 31.75 12.16 Thousand
24 Mar, 1980 32.25 32.75 32.13 32.13 8418.00
21 Mar, 1980 33.0 33.0 32.25 32.25 175.61 Thousand
20 Mar, 1980 33.88 33.88 33.25 33.25 68.75 Thousand
19 Mar, 1980 34.25 34.5 34.0 34.0 3975.00