PotlatchDeltic Corp (PCH)

USD 40.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 31.75 31.75 31.13 31.5 13.09 Thousand
26 Mar, 1980 32.0 32.0 32.0 32.0 31.56 Thousand
25 Mar, 1980 32.0 32.0 31.5 31.75 12.16 Thousand
24 Mar, 1980 32.25 32.75 32.13 32.13 8418.00
21 Mar, 1980 33.0 33.0 32.25 32.25 175.61 Thousand
20 Mar, 1980 33.88 33.88 33.25 33.25 68.75 Thousand
19 Mar, 1980 34.25 34.5 34.0 34.0 3975.00
18 Mar, 1980 34.5 35.13 34.0 34.25 10.99 Thousand
17 Mar, 1980 34.5 34.88 34.5 34.5 25.02 Thousand