PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 33.43 33.78 33.0 33.02 234.4 Thousand
28 Aug, 2015 33.29 33.78 33.24 33.59 196.2 Thousand
27 Aug, 2015 33.16 33.74 32.82 33.38 486 Thousand
26 Aug, 2015 33.24 33.24 32.65 33.02 321.5 Thousand
25 Aug, 2015 34.19 34.19 32.62 32.66 364.2 Thousand
24 Aug, 2015 33.36 34.28 33.34 33.41 563 Thousand
21 Aug, 2015 34.88 35.2 34.46 34.52 178.3 Thousand
20 Aug, 2015 35.58 36.04 35.3 35.34 135.8 Thousand
19 Aug, 2015 35.94 36.14 35.52 35.8 160.5 Thousand
18 Aug, 2015 35.89 36.12 35.6 36.1 159 Thousand