PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 34.98 35.34 34.85 35.07 285 Thousand
31 Jul, 2015 34.86 35.24 34.86 35.01 180.7 Thousand
30 Jul, 2015 34.41 34.73 34.17 34.6 218 Thousand
29 Jul, 2015 34.34 34.84 34.08 34.54 257.9 Thousand
28 Jul, 2015 34.03 34.7 33.74 34.47 225.7 Thousand
27 Jul, 2015 33.48 33.82 33.48 33.74 173.1 Thousand
24 Jul, 2015 33.44 33.73 33.37 33.6 210.6 Thousand
23 Jul, 2015 34.1 34.36 33.38 33.55 157.7 Thousand
22 Jul, 2015 33.89 34.31 33.87 34.04 176.3 Thousand
21 Jul, 2015 34.32 34.61 33.95 34.08 157 Thousand