PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 34.37 34.55 34.09 34.39 121.5 Thousand
17 Jul, 2015 34.93 34.93 34.31 34.36 185 Thousand
16 Jul, 2015 35.18 35.18 34.83 35.0 114.4 Thousand
15 Jul, 2015 34.84 35.19 34.66 34.91 105.9 Thousand
14 Jul, 2015 35.1 35.25 34.82 34.84 110.3 Thousand
13 Jul, 2015 35.1 35.36 34.9 35.14 136.4 Thousand
10 Jul, 2015 35.65 35.86 35.03 35.04 197.1 Thousand
09 Jul, 2015 36.1 36.34 35.31 35.45 123.2 Thousand
08 Jul, 2015 35.82 35.99 35.59 35.8 183.5 Thousand
07 Jul, 2015 35.82 36.15 35.52 35.9 177 Thousand