PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 38.23 38.32 37.46 37.6 327.1 Thousand
14 Sep, 2012 37.99 38.49 37.96 38.27 364 Thousand
13 Sep, 2012 37.27 37.89 37.2 37.77 275 Thousand
12 Sep, 2012 37.43 37.55 37.24 37.49 119.3 Thousand
11 Sep, 2012 37.45 37.71 37.17 37.41 120.2 Thousand
10 Sep, 2012 37.09 37.62 36.0 37.45 144.1 Thousand
07 Sep, 2012 36.94 37.25 36.8 37.15 111.2 Thousand
06 Sep, 2012 36.93 37.12 36.51 36.82 216.8 Thousand
05 Sep, 2012 36.46 36.88 36.43 36.77 201.1 Thousand
04 Sep, 2012 36.12 36.56 35.75 36.52 185 Thousand