PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 37.91 38.23 37.68 38.15 174.1 Thousand
12 Oct, 2012 37.83 38.2 37.83 37.92 112.3 Thousand
11 Oct, 2012 38.22 38.22 37.97 38.05 107 Thousand
10 Oct, 2012 37.6 37.96 37.57 37.82 115.8 Thousand
09 Oct, 2012 37.85 38.34 37.57 37.6 157.4 Thousand
08 Oct, 2012 37.94 38.01 37.86 37.93 113.3 Thousand
05 Oct, 2012 38.11 38.37 37.94 38.12 187.4 Thousand
04 Oct, 2012 38.0 38.08 37.52 37.93 133.4 Thousand
03 Oct, 2012 37.67 38.04 37.41 37.81 268.8 Thousand
02 Oct, 2012 37.44 37.55 36.78 37.51 226.1 Thousand