PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 29.97 30.04 29.58 29.63 166.3 Thousand
20 Jun, 2012 29.93 30.09 29.72 29.89 126.3 Thousand
19 Jun, 2012 29.37 29.99 29.22 29.93 155.3 Thousand
18 Jun, 2012 28.91 29.38 28.84 29.3 136.2 Thousand
15 Jun, 2012 29.08 29.25 28.86 29.05 311.9 Thousand
14 Jun, 2012 28.64 29.1 28.64 29.03 198.6 Thousand
13 Jun, 2012 29.05 29.41 28.59 28.69 156.3 Thousand
12 Jun, 2012 28.91 29.22 28.71 29.22 125.5 Thousand
11 Jun, 2012 29.56 29.56 28.79 28.81 188.5 Thousand
08 Jun, 2012 28.94 29.37 28.88 29.33 106.7 Thousand