PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 29.37 29.57 29.07 29.49 127 Thousand
22 May, 2012 29.55 29.84 29.37 29.66 173 Thousand
21 May, 2012 28.91 29.58 28.73 29.58 163.9 Thousand
18 May, 2012 29.51 29.71 28.9 28.93 384.6 Thousand
17 May, 2012 29.97 30.06 29.5 29.53 222.2 Thousand
16 May, 2012 30.25 30.47 29.95 29.96 133.9 Thousand
15 May, 2012 30.15 30.34 29.97 30.2 143 Thousand
14 May, 2012 30.04 30.35 29.85 30.25 227.1 Thousand
11 May, 2012 30.14 30.59 30.12 30.33 105.3 Thousand
10 May, 2012 30.74 30.74 30.1 30.47 173 Thousand