PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 34.61 35.0 33.89 34.02 335.9 Thousand
18 Oct, 2011 33.54 34.89 33.28 34.74 328 Thousand
17 Oct, 2011 34.11 34.2 33.19 33.36 391.4 Thousand
14 Oct, 2011 34.04 34.78 33.76 34.48 314.1 Thousand
13 Oct, 2011 33.9 34.09 33.2 33.71 217 Thousand
12 Oct, 2011 33.48 34.41 33.2 34.12 317.6 Thousand
11 Oct, 2011 33.9 34.23 33.13 33.3 252.7 Thousand
10 Oct, 2011 33.15 34.15 32.78 34.14 378.7 Thousand
07 Oct, 2011 33.63 33.72 32.44 32.53 327.3 Thousand
06 Oct, 2011 32.17 33.59 31.96 33.51 422.9 Thousand