PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 32.98 33.18 31.58 31.67 339.7 Thousand
20 Sep, 2011 32.65 33.33 32.4 33.01 467.1 Thousand
19 Sep, 2011 32.2 32.87 31.85 32.48 337.5 Thousand
16 Sep, 2011 32.29 32.95 32.19 32.88 492 Thousand
15 Sep, 2011 31.63 32.16 31.41 32.12 200.5 Thousand
14 Sep, 2011 31.27 32.42 30.96 31.92 339.3 Thousand
13 Sep, 2011 30.53 31.04 30.0 30.94 388.8 Thousand
12 Sep, 2011 30.19 30.79 29.8 30.47 302.5 Thousand
09 Sep, 2011 31.37 31.55 30.31 30.64 358 Thousand
08 Sep, 2011 31.87 32.34 31.53 31.73 206.1 Thousand