PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 36.07 37.02 36.02 36.32 133.8 Thousand
11 Jul, 2011 36.29 36.51 36.02 36.13 161.4 Thousand
08 Jul, 2011 36.49 36.9 36.42 36.74 160.5 Thousand
07 Jul, 2011 36.97 37.3 36.78 36.98 251.7 Thousand
06 Jul, 2011 36.02 37.03 36.02 36.79 266.6 Thousand
05 Jul, 2011 36.25 36.42 36.01 36.14 166.1 Thousand
01 Jul, 2011 35.42 36.21 35.3 36.13 332.4 Thousand
30 Jun, 2011 35.34 35.59 35.14 35.27 217 Thousand
29 Jun, 2011 35.42 35.58 34.83 35.23 185.3 Thousand
28 Jun, 2011 35.22 35.56 35.02 35.4 137.4 Thousand