PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 35.07 35.15 34.28 34.42 323.6 Thousand
25 Jul, 2011 34.5 36.18 34.34 34.95 177.6 Thousand
22 Jul, 2011 35.77 35.77 34.97 35.37 180.4 Thousand
21 Jul, 2011 35.63 35.97 35.41 35.7 126.4 Thousand
20 Jul, 2011 35.7 35.7 35.09 35.44 174 Thousand
19 Jul, 2011 35.17 35.56 34.94 35.53 157.4 Thousand
18 Jul, 2011 35.21 35.51 34.78 34.89 139.8 Thousand
15 Jul, 2011 35.05 35.5 35.01 35.32 143.2 Thousand
14 Jul, 2011 36.3 36.35 34.7 34.98 329 Thousand
13 Jul, 2011 36.57 36.92 36.07 36.14 202.2 Thousand