PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 35.69 36.02 35.36 35.92 199.7 Thousand
26 May, 2011 35.45 35.77 35.12 35.4 231 Thousand
25 May, 2011 35.65 35.86 35.11 35.47 151.3 Thousand
24 May, 2011 35.85 35.99 35.12 35.7 231.3 Thousand
23 May, 2011 35.9 36.08 35.51 35.67 183 Thousand
20 May, 2011 36.56 36.61 36.08 36.09 206.1 Thousand
19 May, 2011 37.21 37.25 36.55 36.84 200.5 Thousand
18 May, 2011 36.68 37.25 36.35 36.95 186.4 Thousand
17 May, 2011 36.45 36.96 36.31 36.62 110.7 Thousand
16 May, 2011 36.84 37.24 36.52 36.75 144.3 Thousand