PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 38.97 39.15 38.26 38.66 205 Thousand
28 Apr, 2011 38.86 39.13 38.56 38.78 233 Thousand
27 Apr, 2011 39.6 39.6 38.51 38.95 411.7 Thousand
26 Apr, 2011 39.0 39.95 38.79 39.76 306.6 Thousand
25 Apr, 2011 39.0 39.0 38.53 39.0 126.3 Thousand
21 Apr, 2011 39.3 39.73 38.74 38.97 140.2 Thousand
20 Apr, 2011 39.28 39.35 38.7 38.92 164.8 Thousand
19 Apr, 2011 38.55 39.03 38.24 38.64 109.9 Thousand
18 Apr, 2011 38.51 38.54 38.0 38.45 185.2 Thousand
15 Apr, 2011 38.65 39.01 38.54 39.01 305.5 Thousand