PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 32.65 32.75 32.28 32.56 187.7 Thousand
03 Dec, 2010 32.47 32.71 32.4 32.6 319.1 Thousand
02 Dec, 2010 32.62 32.86 32.42 32.6 345.5 Thousand
01 Dec, 2010 32.18 32.63 31.72 32.54 464.8 Thousand
30 Nov, 2010 32.05 32.09 31.55 31.68 612 Thousand
29 Nov, 2010 31.84 32.32 31.57 32.27 233.1 Thousand
26 Nov, 2010 31.95 32.17 31.9 32.06 56.5 Thousand
24 Nov, 2010 31.87 32.34 31.84 32.17 186.9 Thousand
23 Nov, 2010 31.52 31.67 31.33 31.56 240.6 Thousand
22 Nov, 2010 31.81 31.92 31.53 31.85 214 Thousand