PotlatchDeltic Corp (PCH)

USD 42.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 33.2 33.27 32.53 32.62 362.7 Thousand
03 Jan, 2011 32.94 33.28 32.72 32.98 231.9 Thousand
31 Dec, 2010 32.61 32.9 32.55 32.55 187.4 Thousand
30 Dec, 2010 32.58 32.96 32.55 32.74 113.8 Thousand
29 Dec, 2010 32.83 33.14 32.64 32.66 142.9 Thousand
28 Dec, 2010 32.74 33.07 32.66 32.9 119.1 Thousand
27 Dec, 2010 32.6 32.94 32.6 32.75 216.3 Thousand
23 Dec, 2010 32.5 32.85 32.5 32.6 233.4 Thousand
22 Dec, 2010 32.6 32.7 32.45 32.5 320.7 Thousand
21 Dec, 2010 32.71 32.77 32.44 32.52 366.3 Thousand