PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 35.84 35.88 34.5 34.72 372.5 Thousand
15 Jul, 2010 36.43 36.43 35.43 36.06 176.3 Thousand
14 Jul, 2010 36.6 36.74 36.01 36.33 184.2 Thousand
13 Jul, 2010 36.14 36.9 35.94 36.73 270 Thousand
12 Jul, 2010 35.45 35.84 34.82 35.68 288 Thousand
09 Jul, 2010 34.94 35.62 34.79 35.59 222.2 Thousand
08 Jul, 2010 35.2 35.44 34.37 35.02 316.6 Thousand
07 Jul, 2010 33.65 34.78 33.52 34.78 601.1 Thousand
06 Jul, 2010 34.65 35.18 33.15 33.47 538.5 Thousand
02 Jul, 2010 35.0 35.2 34.13 34.38 345.6 Thousand