PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 35.49 35.54 34.02 34.77 677.1 Thousand
30 Jun, 2010 36.45 36.98 35.71 35.73 480.4 Thousand
29 Jun, 2010 37.25 37.29 36.14 36.44 445.2 Thousand
28 Jun, 2010 37.88 38.29 37.53 37.95 287 Thousand
25 Jun, 2010 37.31 38.41 37.0 38.03 419.3 Thousand
24 Jun, 2010 37.77 37.96 37.02 37.07 243.8 Thousand
23 Jun, 2010 37.63 38.47 37.24 38.0 248.8 Thousand
22 Jun, 2010 38.59 39.42 37.7 37.77 390.9 Thousand
21 Jun, 2010 40.12 40.56 38.56 38.78 328.4 Thousand
18 Jun, 2010 39.55 40.33 39.18 39.63 748.5 Thousand