PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 28.61 28.61 28.04 28.38 394.6 Thousand
13 Oct, 2009 28.33 28.54 27.75 28.02 288.6 Thousand
12 Oct, 2009 28.64 28.88 28.35 28.41 164.8 Thousand
09 Oct, 2009 28.12 28.61 27.94 28.57 185.3 Thousand
08 Oct, 2009 28.05 28.65 27.8 28.28 415.6 Thousand
07 Oct, 2009 27.87 28.06 27.41 27.64 198.6 Thousand
06 Oct, 2009 27.67 28.35 27.48 27.87 446.2 Thousand
05 Oct, 2009 27.13 27.55 26.87 27.43 325.4 Thousand
02 Oct, 2009 26.74 27.42 26.5 26.97 278.2 Thousand
01 Oct, 2009 28.34 28.34 27.02 27.07 456.2 Thousand