PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 29.02 29.82 28.86 29.61 514.7 Thousand
15 Sep, 2009 28.61 29.25 28.32 28.99 556.2 Thousand
14 Sep, 2009 27.96 28.82 27.24 28.78 518.7 Thousand
11 Sep, 2009 28.97 29.22 28.02 28.38 399.7 Thousand
10 Sep, 2009 28.79 28.93 28.13 28.89 281.4 Thousand
09 Sep, 2009 28.48 29.0 28.22 28.79 350.9 Thousand
08 Sep, 2009 28.65 28.7 28.23 28.42 446.1 Thousand
04 Sep, 2009 27.78 28.42 27.19 28.21 554.4 Thousand
03 Sep, 2009 27.84 28.0 27.17 27.68 430.7 Thousand
02 Sep, 2009 27.5 28.22 27.3 27.6 645.6 Thousand