PotlatchDeltic Corp (PCH)

USD 42.44

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 27.41 28.4 27.19 28.19 562.2 Thousand
17 Aug, 2009 28.25 28.25 27.23 27.31 678.3 Thousand
14 Aug, 2009 29.35 29.35 28.31 29.05 413.1 Thousand
13 Aug, 2009 29.97 29.97 28.93 29.34 454.7 Thousand
12 Aug, 2009 29.35 30.13 29.21 29.41 497.9 Thousand
11 Aug, 2009 29.5 30.02 29.15 29.48 521.1 Thousand
10 Aug, 2009 32.15 32.15 29.46 29.68 1.43 Million
07 Aug, 2009 32.15 33.72 31.92 33.1 663.9 Thousand
06 Aug, 2009 32.1 32.62 31.13 31.45 550 Thousand
05 Aug, 2009 31.15 32.11 30.69 31.93 525.2 Thousand