PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 45.02 45.91 44.26 45.17 788.74 Thousand
24 Jul, 2008 48.4 48.58 44.17 44.35 772.26 Thousand
23 Jul, 2008 48.15 49.28 47.02 48.23 800.32 Thousand
22 Jul, 2008 46.48 48.29 45.78 48.29 630.78 Thousand
21 Jul, 2008 47.37 47.49 46.07 46.71 498.08 Thousand
18 Jul, 2008 47.22 47.39 46.01 47.05 524.04 Thousand
17 Jul, 2008 46.35 47.16 44.8 47.02 654.75 Thousand
16 Jul, 2008 42.62 46.12 42.0 46.12 671.47 Thousand
15 Jul, 2008 42.67 44.38 42.46 42.56 670.89 Thousand
14 Jul, 2008 44.67 45.43 43.01 43.26 654.64 Thousand