USD 40.75
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2008 | 47.5 | 47.59 | 46.03 | 46.11 | 462.3 Thousand |
25 Jun, 2008 | 47.55 | 48.7 | 47.19 | 47.8 | 360.35 Thousand |
24 Jun, 2008 | 46.99 | 48.16 | 46.49 | 47.33 | 452.83 Thousand |
23 Jun, 2008 | 48.41 | 48.61 | 47.31 | 47.35 | 351.58 Thousand |
20 Jun, 2008 | 49.21 | 49.24 | 48.01 | 48.09 | 628.56 Thousand |
19 Jun, 2008 | 48.61 | 49.41 | 48.23 | 49.41 | 403.37 Thousand |
18 Jun, 2008 | 48.51 | 49.65 | 48.27 | 48.71 | 369 Thousand |
17 Jun, 2008 | 50.31 | 50.5 | 48.93 | 48.94 | 382.56 Thousand |
16 Jun, 2008 | 49.86 | 50.39 | 49.18 | 50.33 | 501.24 Thousand |
13 Jun, 2008 | 49.04 | 49.73 | 48.34 | 49.73 | 380.46 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB