PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 42.79 43.61 42.31 42.65 502.17 Thousand
03 Jan, 2008 44.16 44.7 43.24 43.29 372.39 Thousand
02 Jan, 2008 44.3 44.9 43.49 44.1 480.89 Thousand
31 Dec, 2007 44.54 45.19 44.0 44.44 293.12 Thousand
28 Dec, 2007 45.46 45.81 44.5 44.62 249.39 Thousand
27 Dec, 2007 47.35 47.38 45.12 45.15 325.97 Thousand
26 Dec, 2007 48.0 48.0 46.91 47.45 227.87 Thousand
24 Dec, 2007 46.85 48.17 46.46 48.17 202.27 Thousand
21 Dec, 2007 46.5 47.0 46.48 46.85 633.94 Thousand
20 Dec, 2007 46.28 46.45 45.12 46.24 397.99 Thousand