PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 38.8 39.9 37.86 38.56 745.95 Thousand
17 Jan, 2008 40.63 40.63 38.72 38.72 657.91 Thousand
16 Jan, 2008 39.95 41.57 39.95 40.75 599.33 Thousand
15 Jan, 2008 41.14 41.25 40.0 40.08 689.25 Thousand
14 Jan, 2008 41.39 42.05 40.6 41.6 432.72 Thousand
11 Jan, 2008 40.84 42.15 40.73 41.19 460.55 Thousand
10 Jan, 2008 40.21 42.53 40.13 41.59 824.76 Thousand
09 Jan, 2008 41.51 41.51 39.08 40.75 818.56 Thousand
08 Jan, 2008 44.15 45.15 41.59 41.63 665.98 Thousand
07 Jan, 2008 42.76 44.62 42.62 43.91 492.12 Thousand