PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 51.78 52.58 51.17 51.6 790.26 Thousand
07 Feb, 2006 53.24 53.41 50.96 51.88 873.98 Thousand
06 Feb, 2006 52.22 53.79 52.22 53.0 1.08 Million
03 Feb, 2006 50.63 51.15 50.3 50.64 288.09 Thousand
02 Feb, 2006 50.73 51.19 50.2 50.78 249.86 Thousand
01 Feb, 2006 51.03 51.25 50.51 50.93 229.75 Thousand
31 Jan, 2006 51.31 51.59 50.94 51.23 284.93 Thousand
30 Jan, 2006 51.8 51.85 51.15 51.51 222.26 Thousand
27 Jan, 2006 51.73 52.21 51.5 51.95 212.32 Thousand
26 Jan, 2006 51.27 52.05 51.21 51.7 339.42 Thousand