PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 53.5 54.26 53.07 54.1 402.55 Thousand
09 Jan, 2006 52.65 53.8 52.65 53.5 476.8 Thousand
06 Jan, 2006 53.2 53.2 52.03 52.6 246.35 Thousand
05 Jan, 2006 52.4 52.73 51.98 52.35 233.25 Thousand
04 Jan, 2006 51.7 52.49 51.5 52.29 377.88 Thousand
03 Jan, 2006 51.5 51.83 50.5 51.66 557.12 Thousand
30 Dec, 2005 51.4 51.4 50.91 50.98 208.35 Thousand
29 Dec, 2005 51.85 52.26 51.62 51.65 176.08 Thousand
28 Dec, 2005 51.31 52.04 51.21 51.96 239.68 Thousand
27 Dec, 2005 52.25 52.34 51.19 51.21 185.43 Thousand