Pacira BioSciences, Inc. (PCRX)
USD 22.07
(3.91%)
USD 22.07
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 7.0 | 7.0 | 6.57 | 6.72 | 14.4 Thousand |
| 07 Feb, 2011 | 7.0 | 7.05 | 7.0 | 7.04 | 287.77 Thousand |
| 04 Feb, 2011 | 7.07 | 7.07 | 7.0 | 7.03 | 140.99 Thousand |
| 03 Feb, 2011 | 7.0 | 7.25 | 6.95 | 7.02 | 1.71 Million |
PCSA
PCSC
PCT
PCB
PCH
PCLA