Pacira BioSciences, Inc. (PCRX)
USD 22.07
(3.91%)
USD 22.07
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 6.91 | 7.1 | 6.79 | 6.81 | 10.42 Thousand |
| 08 Mar, 2011 | 6.91 | 7.03 | 6.79 | 6.9 | 9385.00 |
| 07 Mar, 2011 | 6.8 | 7.09 | 6.8 | 6.91 | 7099.00 |
| 04 Mar, 2011 | 7.05 | 7.07 | 6.84 | 6.93 | 3588.00 |
| 03 Mar, 2011 | 7.02 | 7.05 | 6.86 | 7.05 | 9900.00 |
| 02 Mar, 2011 | 7.0 | 7.05 | 6.71 | 6.94 | 15.57 Thousand |
| 01 Mar, 2011 | 7.09 | 7.09 | 6.87 | 6.93 | 1008.00 |
| 28 Feb, 2011 | 7.15 | 7.15 | 6.84 | 6.9 | 9028.00 |
| 25 Feb, 2011 | 6.9 | 7.15 | 6.89 | 7.1 | 21.55 Thousand |
| 24 Feb, 2011 | 6.73 | 6.96 | 6.73 | 6.89 | 7747.00 |
PCSA
PCSC
PCT
PCB
PCH
PCLA