Processa Pharmaceuticals Inc (PCSA)
USD 0.22
(5.31%)
USD 0.22
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.08 | 1.1 | 1.01 | 1.04 | 109.08 Thousand |
| 13 Dec, 2024 | 1.21 | 1.22 | 1.08 | 1.11 | 156.93 Thousand |
| 12 Dec, 2024 | 1.24 | 1.33 | 1.15 | 1.25 | 265.53 Thousand |
| 11 Dec, 2024 | 1.14 | 1.45 | 1.13 | 1.26 | 916.31 Thousand |
| 10 Dec, 2024 | 1.45 | 1.5 | 1.26 | 1.33 | 16.06 Million |
| 09 Dec, 2024 | 1.08 | 1.25 | 0.99 | 1.25 | 173.39 Thousand |
| 06 Dec, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 21.24 Thousand |
| 05 Dec, 2024 | 1.01 | 1.03 | 0.97 | 1.03 | 14.93 Thousand |
| 04 Dec, 2024 | 1.05 | 1.05 | 0.96 | 1.02 | 11.72 Thousand |
| 03 Dec, 2024 | 1.04 | 1.08 | 1.03 | 1.07 | 14.48 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX