Processa Pharmaceuticals Inc (PCSA)
USD 0.22
(-1.46%)
USD 0.22
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.02 | 1.06 | 0.98 | 0.98 | 27.11 Thousand |
| 15 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 66.31 Thousand |
| 14 Nov, 2024 | 1.09 | 1.09 | 1.02 | 1.05 | 38.99 Thousand |
| 13 Nov, 2024 | 1.08 | 1.15 | 1.05 | 1.07 | 18.97 Thousand |
| 12 Nov, 2024 | 1.09 | 1.12 | 1.07 | 1.07 | 29.07 Thousand |
| 11 Nov, 2024 | 1.12 | 1.14 | 1.08 | 1.1 | 20.34 Thousand |
| 08 Nov, 2024 | 1.13 | 1.2 | 1.07 | 1.1 | 26.13 Thousand |
| 07 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.15 | 14.19 Thousand |
| 06 Nov, 2024 | 1.11 | 1.16 | 1.07 | 1.12 | 15.24 Thousand |
| 05 Nov, 2024 | 1.12 | 1.17 | 1.1 | 1.1 | 11.39 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX