Processa Pharmaceuticals Inc (PCSA)
USD 0.22
(-1.39%)
USD 0.22
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.15 | 14.19 Thousand |
| 06 Nov, 2024 | 1.11 | 1.16 | 1.07 | 1.12 | 15.24 Thousand |
| 05 Nov, 2024 | 1.12 | 1.17 | 1.1 | 1.1 | 11.39 Thousand |
| 04 Nov, 2024 | 1.15 | 1.18 | 1.05 | 1.11 | 17.62 Thousand |
| 01 Nov, 2024 | 1.17 | 1.17 | 1.06 | 1.15 | 18.27 Thousand |
| 31 Oct, 2024 | 1.33 | 1.35 | 1.15 | 1.16 | 81.41 Thousand |
| 30 Oct, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 10.74 Thousand |
| 29 Oct, 2024 | 1.33 | 1.39 | 1.33 | 1.35 | 6772.00 |
| 28 Oct, 2024 | 1.33 | 1.4 | 1.33 | 1.35 | 41.19 Thousand |
| 25 Oct, 2024 | 1.3 | 1.35 | 1.29 | 1.31 | 27.49 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX