PureCycle Technologies Inc (PCTTW)

USD 4.05

(-5.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 13.65 14.5 12.88 13.98 92.99 Thousand
01 Mar, 2021 9.95 15.25 9.95 13.1 355.19 Thousand
26 Feb, 2021 9.24 11.4 8.0 9.85 229.28 Thousand
25 Feb, 2021 12.5 12.5 8.05 9.52 167.15 Thousand
24 Feb, 2021 11.03 11.03 10.2 10.92 98.8 Thousand
23 Feb, 2021 11.56 12.0 7.67 10.32 162.58 Thousand
22 Feb, 2021 15.13 15.13 12.11 12.96 73.78 Thousand
19 Feb, 2021 13.25 14.98 13.0 14.96 97.41 Thousand
18 Feb, 2021 12.84 13.5 11.95 12.78 129.13 Thousand
17 Feb, 2021 12.94 13.58 12.5 13.41 166.31 Thousand