USD 4.0
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 1.3 | 1.54 | 1.3 | 1.53 | 747.00 |
26 Apr, 2024 | 1.42 | 1.54 | 1.32 | 1.54 | 2502.00 |
25 Apr, 2024 | 1.35 | 1.57 | 1.31 | 1.45 | 13.9 Thousand |
24 Apr, 2024 | 1.43 | 1.53 | 1.37 | 1.39 | 21.32 Thousand |
23 Apr, 2024 | 1.43 | 1.65 | 1.42 | 1.49 | 2479.00 |
22 Apr, 2024 | 1.44 | 1.63 | 1.44 | 1.59 | 5760.00 |
19 Apr, 2024 | 1.49 | 1.6 | 1.46 | 1.6 | 7346.00 |
18 Apr, 2024 | 1.5 | 1.59 | 1.49 | 1.5 | 19.06 Thousand |
17 Apr, 2024 | 1.52 | 1.7 | 1.5 | 1.68 | 8066.00 |
16 Apr, 2024 | 1.51 | 1.75 | 1.51 | 1.75 | 1374.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT