PureCycle Technologies Inc (PCTTW)
USD 4.0
(-0.0%)
USD 4.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2.39 | 2.52 | 2.35 | 2.48 | 4428.00 |
| 02 Mar, 2022 | 2.49 | 2.51 | 2.49 | 2.51 | 6006.00 |
| 01 Mar, 2022 | 2.09 | 2.5 | 2.09 | 2.5 | 17.19 Thousand |
| 28 Feb, 2022 | 2.0 | 2.21 | 2.0 | 2.17 | 17.41 Thousand |
| 25 Feb, 2022 | 1.89 | 1.93 | 1.88 | 1.88 | 2191.00 |
| 24 Feb, 2022 | 1.8 | 1.83 | 1.8 | 1.83 | 595.00 |
| 23 Feb, 2022 | 1.81 | 1.81 | 1.69 | 1.69 | 7142.00 |
| 22 Feb, 2022 | 1.86 | 1.92 | 1.82 | 1.92 | 18.86 Thousand |
| 18 Feb, 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 78.00 |
| 17 Feb, 2022 | 1.87 | 1.96 | 1.87 | 1.93 | 1601.00 |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT